• Markets
  • Forecasts
  • B2B Solutions
Log InSign Up
Log InSign Up
  • Українська
  • Español (inter.)
  • Русский
  • 简体中文
  • Portuguese (inter.)

Cryptocurrency Prices

Top Gainers

  • PairPrice, USDTDynamics, 24h
  • GLMR/USDTGLMR/USDT
    0.011675+34.5%
  • SAND/BTCSAND/BTC
    0.0000008633+14.81%
  • SAND-PERPSANDPerp
    0.07202+14.39%

Top Losers

  • PairPrice, USDTDynamics, 24h
  • 2Z-PERP2ZPerp
    0.04577-21.08%
  • 2Z/USDT2Z/USDT
    0.04628-20.73%
  • AURORA/USDTAURORA/USDT
    0.0603-20.02%

User Choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    84,639.02-2.13%
  • WBT/USDTWBT/USDT
    84.285-2.22%
  • ETH/USDTETH/USDT
    2,683.16-2.42%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
84,639.02
-2.13%
83,900
87,216.86
335.15M
WBT/USDT
84.285
-2.22%
83.505
86.8
40.29M
ETH/USDT
2,683.16
-2.39%
2,651.19
2,769.16
99.56M
ADA/USDT
0.245156
-4.16%
0.236926
0.258872
11.70M
XRP/USDT
1.48336
-3.64%
1.44854
1.5546
33.15M
ETH/BTC
0.031689
-0.32%
0.031474
0.031826
2.37M
TOWNS/USDT
0.002152
-4.27%
0.002038
0.002274
328.98K
ARK/USDT
0.221
-0.31%
0.2034
0.2283
119.21K
DEXE/EUR
1.677
-7.34%
1.67
1.815
4.70K
RE/USDT
0.4869
-3.27%
0.4845
0.5139
1.07M
XFC/EUR
0.006003
-0.03%
0.006
0.0060071
28.13K
CTSI/USDT
0.02926
-1.14%
0.02821
0.03058
127.34K
ZK/USDT
0.01241
-9.15%
0.01223
0.0137
661.64K
DFIND/USDT
0.000693
0%
0.000657
0.000693
0.02
PYTH/EUR
0.07005
+1.38%
0.06621
0.07291
277.64K
ASH/USDC
0.0002635
-2.4%
0.000263
0.00027
1K
TIA/USDC
0.4568
-2.95%
0.4267
0.4919
843.01K
KERNEL/USDC
0.0531
-1.84%
0.0509
0.055
46.34K
A/USDC
0.0934
-4.2%
0.0912
0.0982
27.95K
PUMP/USDT
0.005526
-6.56%
0.005096
0.006194
9.47M
TRX/WBT
0.0040002
+2.92%
0.0038605
0.004017
2.90M
DOGE/WBT
0.0011
-2.22%
0.001082
0.001128
1.98M
COMP/USDC
24.92
+1.5%
23.53
24.92
57.17K
LTC/USDT
69.33
-0.44%
67.54
71.36
12.18M
KAVA/BTC
0.00000080
+1.25%
0.00000079
0.00000081
5.84K
DOP2/USDT
0.0005983
-2.58%
0.0005905
0.000617
10.12K
MANTRA/USDT
0.00454
+0.88%
0.00426
0.00461
234.70K
BAT/USDT
0.0944
-1.25%
0.092
0.1064
488.37K
MANA/BTC
0.00000122
-0.24%
0.00000113
0.00000136
72.04K
RPL/USDT
1.922
-1.88%
1.862
2.023
32.85K
SOPH/USDT
0.00372
-0.53%
0.00367
0.00384
84.31K
LTC/USD
69.32
-0.53%
67.65
71.34
541.45K
MWC/BTC
0.0001204
-0.16%
0.0001204
0.0001206
190.63
FLOKI/USDT
0.00002714
-4.5%
0.00002621
0.00002865
530.86K
ZETA/USDT
0.04948
-1.88%
0.04748
0.05099
782.53K
SEI/USDT
0.07119
-1.28%
0.06684
0.0727
1.14M
FET/EUR
0.1994
-3.43%
0.1914
0.209
328.64K
TNSR/EUR
0.0345
-4.95%
0.0327
0.0369
4.84K
FLOW/EUR
0.02876
+1.41%
0.02658
0.0291
15.85K
CHZ/USDT
0.017181
+2.97%
0.015742
0.018028
2.91M
FIL/BTC
0.00001253
+5.11%
0.0000117
0.00001256
289.74K
ONT/USDT
0.06111
+2.08%
0.05707
0.06199
390.05K
RUNE/USDC
0.736
-7.42%
0.728
0.806
140.51K
WAXP/USDC
0.006206
-3.28%
0.006186
0.006493
1.91K
CFG/USDT
0.149
-1.12%
0.1399
0.1547
348.97K
CRV/USDT
0.3763
-1.07%
0.355
0.3842
1.55M
TNSR/BTC
0.00000045
-3.16%
0.00000044
0.00000048
6.38K
REZ/USDT
0.004114
-6.2%
0.004021
0.004434
203.40K
CAKE/USDC
2.4934
-3.72%
2.4569
2.6164
75.96K
LINK/WBT
0.1653
-1.43%
0.1582
0.1682
812.24K
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset Price
  • Products

    B2B Solutions

  • Information

    • Download Application
    • About Company
    • Community & Channel Verification
    • Status Page
    • Fees
    • System Page
    • Bug Bounty
    • Corporate Identity
    • Blog
    • LearnNew
    • Careers
    • Media about WhiteBIT
    • Social Responsibility

    Documentation

    • Historical Market Data
    • User Agreement
    • AML Policy
    • Privacy Policy
    • Cookie Policy
    • Swiss User Agreement
  • W Group

    • Whitepay
    • white.market
    • Whitechain
    • Whitewallet

    Support

    • Help Сenter
    • Submit a Request
    • Legacy Tickets

    Send Message

    • New Asset Request

      [email protected]
    • Support

      [email protected]
    • Partnerships

      [email protected]
    • Institutional

      [email protected]
    • Travel Rule

      [email protected]
    • Requests from Media

      [email protected]
  • Convert
  • Markets
  • Spot
  • Asset Price
  • Download Application
  • About Company
  • Community & Channel Verification
  • Status Page
  • Fees
  • System Page
  • Bug Bounty
  • Corporate Identity
  • Blog
  • LearnNew
  • Careers
  • Media about WhiteBIT
  • Social Responsibility
  • Historical Market Data
  • User Agreement
  • AML Policy
  • Privacy Policy
  • Cookie Policy
  • Swiss User Agreement
  • Whitepay
  • white.market
  • Whitechain
  • Whitewallet
  • Help Сenter
  • Submit a Request
  • Legacy Tickets
  • New Asset Request

    [email protected]
  • Support

    [email protected]
  • Partnerships

    [email protected]
  • Institutional

    [email protected]
  • Travel Rule

    [email protected]
  • Requests from Media

    [email protected]

© 2018 - 2026 whitebit.com. All rights reserved

Unicert LogoVisa LogoMastercard Logo