Preços das criptomoedas
Nome | Preço | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 63,034.84 | +0.24% | 62,544.32 | 63,241.43 | 662.25M | |
WBT/USDT | 54.663 | +0.22% | 54.253 | 54.833 | 8.40M | |
ETH/USDT | 1,878.41 | +0.15% | 1,864.32 | 1,888.38 | 128.88M | |
ADA/USDT | 0.178861 | -1.9% | 0.178091 | 0.183618 | 6.73M | |
XRP/USDT | 1.00165 | -0.42% | 0.98725 | 1.00897 | 12.55M | |
ETH/BTC | 0.0298 | -0.04% | 0.029756 | 0.029909 | 1.65M | |
WIN/USDT | 0.00003043 | -2.46% | 0.00003035 | 0.00003126 | 510.46K | |
BTC/PLN | 236,273.7 | +0.51% | 233,966.55 | 236,724.13 | 2.34M | |
MAV/USDT | 0.0091 | +2.47% | 0.00872 | 0.00925 | 30.61K | |
FLOKI/TRY | 0.0009735 | +0.46% | 0.0009592 | 0.0009862 | 45.98K | |
KSM/USDC | 2.9071 | +3.5% | 2.8084 | 2.9385 | 37.47K | |
VIRTUAL/USDT | 0.5619 | -1.07% | 0.5566 | 0.5708 | 567.40K | |
HBAR/BTC | 0.00000104 | +0.19% | 0.00000103 | 0.00000105 | 29.97K | |
T/USDT | 0.00338 | +0.59% | 0.00332 | 0.0034 | 63.96K | |
CHZ/USDC | 0.012545 | +1.94% | 0.012053 | 0.012713 | 86.48K | |
MOODENG/USDC | 0.036 | +0.61% | 0.03514 | 0.03642 | 16.19K | |
ZBT/USDT | 0.0884 | -1.33% | 0.0884 | 0.0941 | 569.31K | |
DATAIP/USDT | 0.1892 | -3.32% | 0.1882 | 0.1957 | 76.52K | |
KSM/USDT | 2.9091 | +3.57% | 2.799 | 2.9196 | 150K | |
MANA/BTC | 0.00000101 | +0.69% | 0.00000100 | 0.00000103 | 7.96K | |
ZETA/USDT | 0.02736 | +1.55% | 0.02663 | 0.02749 | 57.48K | |
BERA/EUR | 0.1238 | +0.56% | 0.1187 | 0.1254 | 48.91K | |
SAGA/EUR | 0.01146 | +3.99% | 0.01085 | 0.01173 | 33.28K | |
NIL/USDT | 0.05197 | +19.99% | 0.04105 | 0.05426 | 763.37K | |
ERA/USDT | 0.0602 | -1.31% | 0.0589 | 0.0615 | 97.93K | |
XPL/USDT | 0.07736 | +4.93% | 0.07361 | 0.07807 | 1.25M | |
ZRX/USDT | 0.077 | -0.51% | 0.076 | 0.0775 | 12.21K | |
INJ/USDT | 4.2015 | -7.11% | 4.1595 | 4.5316 | 1.97M | |
ALICE/USDT | 0.13 | +9.89% | 0.1183 | 0.1811 | 1.98M | |
DIA/USDT | 0.1273 | +0.71% | 0.1215 | 0.1298 | 164K | |
NOM/USDT | 0.001675 | +12.79% | 0.001479 | 0.001686 | 97.24K | |
MANTRA/USDC | 0.00499 | -0.39% | 0.00483 | 0.00564 | 42.01K | |
OPN/USDT | 0.0488 | +4.94% | 0.0453 | 0.0492 | 443.41K | |
NEXO/USDC | 0.7034 | -1.01% | 0.7034 | 0.7199 | 14.39K | |
INJ/TRY | 200.91 | -6.7% | 198.79 | 216.31 | 280.75K | |
MANTA/BTC | 0.00000089 | +1.35% | 0.00000086 | 0.00000091 | 30.23K | |
EGLD/BTC | 0.00004198 | +1.67% | 0.00004046 | 0.00004304 | 94.37K | |
DEXE/USDC | 1.928 | -2.67% | 1.901 | 2.015 | 15.53K | |
DOT/WBT | 0.01408 | +1.51% | 0.01378 | 0.01425 | 136.67K | |
GPS/USDT | 0.01036 | -10.3% | 0.0097 | 0.01199 | 182.81K | |
ETH/UAH | 81,330.23 | +0.32% | 80,647.45 | 81,777.33 | 813.49K | |
ETHW/USDT | 0.2362 | +1.46% | 0.2294 | 0.2378 | 72.73K | |
LAYER/EUR | 0.0524 | -0.56% | 0.0513 | 0.0528 | 19.33K | |
XRP/WBT | 0.0183228 | -0.65% | 0.0180473 | 0.0184846 | 2.53M | |
ZEC/USDC | 488.92 | +0.08% | 480.23 | 498.53 | 345.04K | |
STG/USDC | 0.1434 | +0.13% | 0.1389 | 0.1461 | 16.31K | |
SUPER/USDT | 0.0844 | +0.47% | 0.0833 | 0.085 | 27.56K | |
DOGE/TRY | 3.348389 | +0.44% | 3.300573 | 3.376591 | 712.34K | |
QNT/USDT | 58.06 | -0.93% | 57.82 | 58.87 | 91.48K | |
BOME/USDT | 0.0007941 | +5.89% | 0.0007343 | 0.0008336 | 320.68K | |