Preços das criptomoedas
Nome | Preço | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 83,668.87 | +0.12% | 82,789.32 | 84,548.53 | 152.19M | |
WBT/USDT | 83.591 | 0% | 82.759 | 84.657 | 39.84M | |
ETH/USDT | 2,677.43 | -0.48% | 2,652.64 | 2,748.75 | 98.79M | |
ADA/USDT | 0.244292 | -1.27% | 0.239219 | 0.254604 | 10.43M | |
XRP/USDT | 1.49082 | -0.41% | 1.46645 | 1.56147 | 37.37M | |
ETH/BTC | 0.032004 | -0.6% | 0.031987 | 0.032534 | 1.87M | |
LTC/EUR | 58.89 | -3.15% | 58.83 | 61.12 | 459.98K | |
GPS/USDT | 0.01024 | -9.13% | 0.01009 | 0.01131 | 141.64K | |
GRAM/EUR | 1.309 | -5.89% | 1.297 | 1.418 | 1.03M | |
ANKR/BTC | 0.00000005 | -3.5% | 0.00000005 | 0.00000006 | 32.24K | |
AVAX/TRY | 561.176 | +8.12% | 506.4273 | 588.2594 | 1.06M | |
ADA/TRY | 11.982886 | -1.04% | 11.710661 | 12.477164 | 779.04K | |
TIA/USDT | 0.4402 | -1.85% | 0.4241 | 0.4698 | 2.21M | |
TNSR/USDT | 0.039 | -0.51% | 0.0376 | 0.0409 | 158.55K | |
TRX/EUR | 0.29481 | -0.04% | 0.29377 | 0.29645 | 243.47K | |
EURI/USDT | 1.1342 | -0.27% | 1.1317 | 1.1375 | 475.86K | |
STRK/EUR | 0.03705 | +0.4% | 0.0349 | 0.03936 | 444.22K | |
DOGE/USD | 0.093872 | -0.02% | 0.091894 | 0.096344 | 235.60K | |
JUP/USDT | 0.3295 | +0.57% | 0.3169 | 0.3387 | 2.15M | |
PORTAL/TRY | 0.8403 | +2.28% | 0.7851 | 0.875 | 62.78K | |
NEAR/EUR | 4.308 | +2.03% | 4.001 | 4.541 | 2.34M | |
HBAR/EUR | 0.090414 | -15.56% | 0.09 | 0.107638 | 246.37K | |
DYDX/EUR | 0.12262 | +2.8% | 0.11484 | 0.12508 | 149.07K | |
VIRTUAL/USDC | 0.7665 | -7.29% | 0.7646 | 0.8321 | 622.27K | |
HAEDAL/USDT | 0.01918 | -6.34% | 0.01862 | 0.02056 | 184.01K | |
ETH/TUSD | 2,676.24 | -0.46% | 2,652.38 | 2,750.41 | 321.67K | |
QNT/USDT | 267.66 | +15.73% | 204.51 | 281.36 | 11.38M | |
BCH/TRY | 15,047 | -1.22% | 14,807 | 15,388 | 348.58K | |
KAIA/USDT | 0.0337 | -0.88% | 0.0328 | 0.035 | 227.80K | |
ZORA/USDT | 0.00786 | -1% | 0.00761 | 0.00809 | 99.60K | |
BNB/EUR | 668.65 | -0.41% | 663.12 | 677.57 | 196.45K | |
SHIB/TRY | 0.00028238 | +1.17% | 0.00026877 | 0.00029 | 673.78K | |
CYBER/USDT | 0.3255 | -4.29% | 0.3218 | 0.3432 | 142.41K | |
EGLD/TRY | 221.994 | -0.35% | 216.221 | 229.793 | 17.38K | |
RPL/USDT | 1.962 | +0.3% | 1.896 | 2.071 | 55.54K | |
RSR/USDT | 0.001666 | +0.9% | 0.0016 | 0.001723 | 341.20K | |
HOME/USDT | 0.00588 | -0.67% | 0.00571 | 0.00605 | 308.26K | |
ROBO/USDT | 0.00876 | -3.09% | 0.00853 | 0.00931 | 269.40K | |
AVAX/BTC | 0.00013682 | +6.86% | 0.0001246 | 0.00014179 | 331.77K | |
JASMY/USDT | 0.005257 | +2.75% | 0.004905 | 0.005482 | 1.32M | |
ARK/USDT | 0.251 | +4.84% | 0.2342 | 0.2542 | 284.31K | |
FF/USDC | 0.12625 | +2.8% | 0.11598 | 0.12643 | 111.45K | |
COMP/USDC | 24.73 | +5.05% | 22.98 | 25.68 | 95.43K | |
BTC/CHF | 69,751.9 | +0.32% | 68,933.1 | 70,464.3 | 48.44K | |
ZIL/USDT | 0.003522 | -1.15% | 0.003477 | 0.003662 | 151.91K | |
PIXEL/USDT | 0.00575 | +0.87% | 0.00552 | 0.006 | 290.20K | |
ETHFI/USDT | 0.774 | +8.93% | 0.6699 | 0.8225 | 4.67M | |
TRX/TRY | 16.4103 | -0.27% | 16.3577 | 16.4753 | 456.65K | |
RENDER/TRY | 93.23 | -2.23% | 91.06 | 97.11 | 390.36K | |
BIO/USDT | 0.03086 | +3.76% | 0.02882 | 0.03309 | 599.58K | |