Precios de las criptomonedas
Nombre | Precio | Cambio (24h) | Mín (24h) | Máx (24h) | Volumen (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 83,711.14 | +0.2% | 82,789.32 | 84,548.53 | 152.12M | |
WBT/USDT | 83.622 | +0.04% | 82.759 | 84.657 | 39.83M | |
ETH/USDT | 2,678.84 | -0.43% | 2,652.64 | 2,748.75 | 98.78M | |
ADA/USDT | 0.244632 | -1.02% | 0.239219 | 0.254604 | 10.43M | |
XRP/USDT | 1.49146 | -0.33% | 1.46645 | 1.56147 | 37.36M | |
ETH/BTC | 0.031998 | -0.62% | 0.031987 | 0.032534 | 1.87M | |
AUDIO/USDT | 0.01556 | -2.13% | 0.01541 | 0.01647 | 206.39K | |
WBT/USD | 83.583 | 0% | 82.735 | 84.634 | 5.57M | |
RTF/USDT | 0.00219 | -2.66% | 0.002185 | 0.00225 | 93.29 | |
POL/USDT | 0.11745 | +0.16% | 0.11275 | 0.12549 | 6.03M | |
DOT/USDC | 1.1906 | +0.82% | 1.1405 | 1.2338 | 1.80M | |
SHIB/USDC | 0.00000572 | +0.7% | 0.00000549 | 0.00000591 | 648.09K | |
APT/USDC | 0.7896 | -5.23% | 0.7804 | 0.8525 | 199.44K | |
FRAX/USDC | 0.2993 | -1.18% | 0.2941 | 0.3236 | 33.06K | |
CRV/USDT | 0.3817 | +0.07% | 0.3682 | 0.4159 | 5.24M | |
PXP/USDT | 0.022724 | 0% | 0.022724 | 0.022725 | 41.29K | |
ADA/USD | 0.244089 | -1.28% | 0.239595 | 0.25446 | 101.10K | |
AVAX/EUR | 10.071 | +7.91% | 9.1021 | 10.5603 | 225.72K | |
SEI/USDC | 0.07309 | -5.38% | 0.07164 | 0.07758 | 700.17K | |
HYPER/USDC | 0.0727 | -0.81% | 0.0706 | 0.0749 | 24.35K | |
NOT/USDC | 0.000488 | -2% | 0.000477 | 0.000539 | 50.68K | |
IO/TRY | 7.689 | -0.09% | 7.421 | 8.197 | 185.08K | |
RUNE/USDT | 0.752 | -2.84% | 0.741 | 0.796 | 1.43M | |
RENDER/TRY | 93.69 | -1.45% | 91.06 | 97.11 | 390.96K | |
TIA/EUR | 0.3885 | -1.39% | 0.373 | 0.413 | 331.28K | |
SUI/USDC | 1.1512 | -1.15% | 1.0921 | 1.1891 | 3.28M | |
PROVE/USDT | 0.2379 | +5.73% | 0.2217 | 0.2476 | 684.49K | |
WIN/USDT | 0.0000471 | +1.68% | 0.00004523 | 0.000049 | 376.99K | |
ASTR/USDT | 0.007396 | -3.24% | 0.007268 | 0.007665 | 357.92K | |
LQTY/USDT | 0.2322 | -0.85% | 0.2282 | 0.2461 | 191.16K | |
RENDER/USDT | 1.911 | -1.74% | 1.862 | 1.985 | 2.29M | |
KERNEL/USDT | 0.0516 | +0.38% | 0.0497 | 0.0536 | 220.75K | |
STX/USDC | 0.3174 | +1.01% | 0.3027 | 0.3249 | 272.71K | |
PNUT/USDC | 0.0524 | -1.31% | 0.0507 | 0.0549 | 354.06K | |
BNB/TRY | 37,146 | -0.83% | 36,544 | 37,728 | 1.04M | |
NEO/BTC | 0.00002999 | -0.53% | 0.00002948 | 0.00003114 | 21.25K | |
CVC/USDT | 0.02982 | -0.6% | 0.02896 | 0.03033 | 20.91K | |
UMA/USDT | 0.4072 | -0.29% | 0.3955 | 0.4192 | 272.01K | |
WOO/USDT | 0.01328 | +0.37% | 0.01277 | 0.01363 | 95.12K | |
DOGE/EUR | 0.082838 | +0.28% | 0.080726 | 0.084879 | 340.48K | |
PORTAL/BTC | 0.00000020 | +1.5% | 0.00000019 | 0.00000021 | 20.68K | |
SEI/BTC | 0.00000087 | -5.61% | 0.00000086 | 0.00000092 | 264.71K | |
UNI/EUR | 7.8467 | +1.45% | 7.4649 | 8.1413 | 123.36K | |
NEAR/USDT | 4.8979 | +1.64% | 4.5482 | 5.1709 | 15.54M | |
STG/USDT | 0.1435 | +6.29% | 0.1279 | 0.1485 | 273.91K | |
CHZ/TRY | 0.788 | +1.28% | 0.743 | 0.825 | 424.03K | |
DEXE/EUR | 1.615 | -1.22% | 1.59 | 1.636 | 1.33K | |
ENSO/USDT | 0.978 | -1.41% | 0.961 | 1.01 | 277.42K | |
PAXG/WBT | 50.141 | +1.26% | 49.202 | 50.229 | 601.14K | |
BCH/BTC | 0.003675 | -1.28% | 0.003639 | 0.003731 | 250.04K | |