• Markets
  • Forecasts
  • B2B Solutions
Log InSign Up
Log InSign Up
  • Українська
  • Español (inter.)
  • Русский
  • 简体中文
  • Portuguese (inter.)

Cryptocurrency Prices

Top Gainers

  • PairPrice, USDTDynamics, 24h
  • AGRS/BTCAGRS/BTC
    0.0000042+38.15%
  • GRASS-PERPGRASSPerp
    0.7546+28.81%
  • GRASS/USDTGRASS/USDT
    0.7523+28.46%

Top Losers

  • PairPrice, USDTDynamics, 24h
  • HBAR/USDTHBAR/USDT
    0.102746-16.45%
  • HBAR-PERPHBARPerp
    0.10287-16.42%
  • HBAR/USDCHBAR/USDC
    0.102654-16.34%

User Choice

  • PairPrice, USDTDynamics, 24h
  • BTC/USDTBTC/USDT
    83,613.96+0.1%
  • WBT/USDTWBT/USDT
    83.586+0.04%
  • ETH/USDTETH/USDT
    2,681.53-0.22%
Name
Price
Change (24h)
Min (24h)
Max (24h)
Volume (24h), USDT
BTC/USDT
83,613.96
+0.1%
82,789.32
84,548.53
151.77M
WBT/USDT
83.586
+0.04%
82.759
84.657
39.80M
ETH/USDT
2,681.53
-0.22%
2,652.64
2,748.75
98.64M
ADA/USDT
0.244707
-0.3%
0.239219
0.254604
10.39M
XRP/USDT
1.49317
+0.02%
1.46645
1.56147
37.25M
ETH/BTC
0.03207
-0.31%
0.031987
0.032534
1.84M
POWR/USDT
0.0665
-1.18%
0.0654
0.0706
94.01K
1INCH/BTC
0.00000121
+0.92%
0.00000118
0.00000126
41.04K
SAND/USDT
0.043713
+2.14%
0.041711
0.044616
523.25K
PEPE/USDT
0.00000425
+1.89%
0.00000406
0.00000439
5.03M
WIF/USDT
0.2412
+4.05%
0.2246
0.2446
2.62M
DOT/EUR
1.0506
+1.89%
1.0026
1.0885
1.64M
TRX/USDC
0.334696
-0.3%
0.333764
0.336404
1.14M
TRUMP/USDC
2.026
+1.19%
1.93
2.1
517.66K
BOME/USDT
0.0009959
+2%
0.000932
0.0010384
412.69K
TRX/EUR
0.29529
+0.03%
0.29377
0.29645
241.20K
TAO/EUR
265
-1.15%
259.7
281.3
524.17K
BABY/USDC
0.01398
+4.79%
0.01291
0.01428
36.85K
PENGU/USDC
0.009929
+6.44%
0.008984
0.010069
1.68M
COTI/USDC
0.01307
+1.95%
0.01242
0.01359
189.92K
A/EUR
0.0844
+1.44%
0.0813
0.0865
28.86K
WIN/USDT
0.00004689
+1.55%
0.00004523
0.000049
382.32K
SEI/BTC
0.00000087
-5.48%
0.00000086
0.00000093
264.87K
ETC/USDC
9.0983
-1.82%
8.8089
9.3383
156.29K
BTC/TUSD
83,605.6
+0.08%
82,771.86
84,616.05
1.78M
HBAR/BTC
0.00000122
-16.28%
0.00000122
0.00000146
94.10K
W/USDT
0.0136
-0.58%
0.01329
0.0149
382.77K
ZRO/USDT
1.665
+7.76%
1.484
1.734
4.35M
RENDER/USDT
1.912
-0.67%
1.862
1.985
2.33M
POL/EUR
0.10377
+2.16%
0.09914
0.11047
243.20K
BIO/USDT
0.03078
+4.48%
0.02882
0.03309
596.17K
CVX/USDT
2.203
+1.66%
2.141
2.396
366.27K
EGLD/TRY
224.274
+0.76%
216.221
229.793
16.97K
TRUMP/USDT
2.026
+1.35%
1.932
2.105
5.94M
CGPT/USDT
0.0213
+0.66%
0.0207
0.02213
149.91K
VET/USDC
0.008766
-0.35%
0.008617
0.009121
63.51K
NOM/USDT
0.002128
+4.98%
0.00198
0.002187
271.75K
ENSO/USDT
0.978
-1.21%
0.961
1.01
280.18K
MANTRA/USDC
0.00445
0%
0.00429
0.00466
51K
XRP/BTC
0.00001788
+0.02%
0.00001769
0.00001856
677.33K
DBTC/DUSDT
83,607.88
+0.08%
82,782.27
84,547.23
0
DOT/BTC
0.00001426
+1.71%
0.00001381
0.00001463
173.61K
NMR/USDT
12.49
-16.28%
12.08
15.52
645.82K
POL/USD
0.11767
+1.64%
0.11277
0.12534
183.31K
RSR/USDT
0.001665
+1.4%
0.0016
0.001723
343.70K
CAT/USDT
0.00000221
-0.35%
0.00000219
0.0000023
9.50K
HBAR/USDC
0.102654
-16.34%
0.102515
0.122708
227.60K
ZK/TRY
0.591
-2.15%
0.576
0.626
99.22K
RED/USDC
0.1602
-0.37%
0.156
0.1667
57.92K
STX/USDC
0.319
+2.37%
0.3027
0.3249
269.54K
  • Buy Crypto

    • Convert

    Grow

    Trade

    • Markets
    • Spot
    • Asset Price
  • Products

    B2B Solutions

  • Information

    • Download Application
    • About Company
    • Community & Channel Verification
    • Status Page
    • Fees
    • System Page
    • Bug Bounty
    • Corporate Identity
    • Blog
    • LearnNew
    • Careers
    • Media about WhiteBIT
    • Social Responsibility

    Documentation

    • Historical Market Data
    • User Agreement
    • AML Policy
    • Privacy Policy
    • Cookie Policy
    • Swiss User Agreement
  • W Group

    • Whitepay
    • white.market
    • Whitechain
    • Whitewallet

    Support

    • Help Сenter
    • Submit a Request
    • Legacy Tickets

    Send Message

    • New Asset Request

      [email protected]
    • Support

      [email protected]
    • Partnerships

      [email protected]
    • Institutional

      [email protected]
    • Travel Rule

      [email protected]
    • Requests from Media

      [email protected]
  • Convert
  • Markets
  • Spot
  • Asset Price
  • Download Application
  • About Company
  • Community & Channel Verification
  • Status Page
  • Fees
  • System Page
  • Bug Bounty
  • Corporate Identity
  • Blog
  • LearnNew
  • Careers
  • Media about WhiteBIT
  • Social Responsibility
  • Historical Market Data
  • User Agreement
  • AML Policy
  • Privacy Policy
  • Cookie Policy
  • Swiss User Agreement
  • Whitepay
  • white.market
  • Whitechain
  • Whitewallet
  • Help Сenter
  • Submit a Request
  • Legacy Tickets
  • New Asset Request

    [email protected]
  • Support

    [email protected]
  • Partnerships

    [email protected]
  • Institutional

    [email protected]
  • Travel Rule

    [email protected]
  • Requests from Media

    [email protected]

© 2018 - 2026 whitebit.com. All rights reserved

Unicert LogoVisa LogoMastercard Logo