Preços das criptomoedas
Nome | Preço | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 63,552.77 | +0.84% | 62,715.38 | 63,780.3 | 122.90M | |
WBT/USDT | 55.073 | +0.82% | 54.357 | 55.257 | 5.98M | |
ETH/USDT | 1,899.37 | +1.04% | 1,869.48 | 1,912.4 | 57.75M | |
ADA/USDT | 0.173617 | -1.49% | 0.172655 | 0.179281 | 3.76M | |
XRP/USDT | 0.99795 | -0.16% | 0.98746 | 1.00681 | 21.64M | |
ETH/BTC | 0.029881 | +0.17% | 0.029763 | 0.030051 | 1.54M | |
T/USDT | 0.00332 | -0.59% | 0.00328 | 0.0034 | 160.64K | |
IO/BTC | 0.00000176 | -0.56% | 0.00000174 | 0.00000181 | 26.77K | |
RED/TRY | 3.982 | -5.25% | 3.945 | 4.228 | 3.75K | |
MANA/USDT | 0.0636 | -0.31% | 0.0625 | 0.0642 | 72.25K | |
APE/BTC | 0.00000199 | +1.01% | 0.00000193 | 0.00000199 | 40.83K | |
FF/USDT | 0.06435 | -3.26% | 0.06435 | 0.06667 | 368.78K | |
GOAT/USDT | 0.01283 | -1.61% | 0.01274 | 0.01315 | 33.66K | |
FOGO/USDT | 0.00854 | -3.61% | 0.00848 | 0.0089 | 90.40K | |
AUCTION/USDT | 2.8 | -1.33% | 2.793 | 2.854 | 73.64K | |
SKL/USDT | 0.003381 | -1.16% | 0.003359 | 0.003449 | 56.33K | |
NMR/USDT | 8.08 | -0.24% | 8.02 | 8.17 | 38.43K | |
A/BTC | 0.00000096 | -0.76% | 0.00000096 | 0.00000098 | 9.69K | |
GRT/USDT | 0.01332 | -1.62% | 0.01316 | 0.01361 | 57.02K | |
USDT/USD | 0.9989 | +0.01% | 0.9988 | 0.999 | 318.71K | |
XLM/BTC | 0.00000247 | -0.63% | 0.00000247 | 0.00000251 | 106K | |
W/USDT | 0.00838 | -2.55% | 0.00835 | 0.00872 | 135.01K | |
PHA/USDT | 0.021682 | -0.97% | 0.02138 | 0.022259 | 293.72K | |
NEAR/TRY | 78.57 | +0.73% | 76.04 | 79.21 | 184.79K | |
FET/TRY | 5.751 | -2.73% | 5.677 | 6.017 | 110.89K | |
TAO/EUR | 168.8 | -0.58% | 167.4 | 171.2 | 176.22K | |
ZKP/USDT | 0.0407 | -0.48% | 0.0397 | 0.042 | 157.53K | |
POL/WBT | 0.001416 | +2.98% | 0.00136 | 0.001427 | 82.89K | |
1INCH/BTC | 0.00000129 | -1% | 0.00000129 | 0.00000131 | 21.77K | |
ETHW/USDT | 0.2405 | -0.66% | 0.2378 | 0.2442 | 70.52K | |
APE/TRY | 6.037 | +2.16% | 5.838 | 6.057 | 29.51K | |
WOO/BTC | 0.00000016 | -2.92% | 0.00000016 | 0.00000017 | 2.68K | |
ZRO/USDT | 0.782 | +1.29% | 0.752 | 0.805 | 321.25K | |
SKY/BTC | 0.00000083 | +0.37% | 0.00000082 | 0.00000084 | 49.24K | |
WBT/USDS | 55.003 | +0.81% | 54.286 | 55.206 | 1.43M | |
ANKR/USDT | 0.003363 | -1.11% | 0.003318 | 0.003418 | 40.31K | |
AXS/USDT | 0.851 | -3.25% | 0.8468 | 0.8845 | 584.19K | |
USTC/USDT | 0.00488 | -0.81% | 0.00481 | 0.00494 | 22.89K | |
ACT/USDT | 0.00998 | -2.53% | 0.00984 | 0.01047 | 244.08K | |
ALLO/USDT | 0.2762 | +0.29% | 0.2617 | 0.2799 | 1.71M | |
THETA/USDT | 0.1371 | -1.5% | 0.1355 | 0.1394 | 93.53K | |
SOMI/USDT | 0.0914 | -0.65% | 0.0902 | 0.094 | 191.27K | |
ICX/USDT | 0.0182 | -2.15% | 0.0179 | 0.0188 | 61.73K | |
DOT/BTC | 0.00001191 | -1.97% | 0.00001185 | 0.00001219 | 226.29K | |
SUSHI/BTC | 0.00000254 | -0.43% | 0.0000025 | 0.00000255 | 8.29K | |
MASK/USDT | 0.3534 | +0.31% | 0.3424 | 0.3562 | 48.02K | |
LUNC/USDT | 0.00004749 | -0.91% | 0.00004709 | 0.00004843 | 201.39K | |
LDO/BTC | 0.00000476 | -0.62% | 0.00000473 | 0.00000491 | 60.80K | |
ZK/USDT | 0.00796 | +5.57% | 0.00736 | 0.00797 | 176.19K | |
PENGU/USDT | 0.00597 | -0.92% | 0.005857 | 0.00608 | 1.14M | |